Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 48.65 49.95 47.85 48.7 327.7 Thousand
15 Dec, 2023 49.7 49.95 48.2 48.4 233.22 Thousand
14 Dec, 2023 49.45 50.5 49.0 49.5 233.22 Thousand
13 Dec, 2023 49.0 49.2 48.45 48.95 195.55 Thousand
12 Dec, 2023 49.65 49.9 48.0 48.75 249.1 Thousand
11 Dec, 2023 48.7 49.95 48.7 49.55 262.07 Thousand
10 Dec, 2023 48.7 49.95 48.7 49.55 262.07 Thousand
08 Dec, 2023 49.05 49.75 48.5 48.65 212.55 Thousand
07 Dec, 2023 49.65 49.85 48.9 49.05 215.38 Thousand
06 Dec, 2023 50.0 51.0 49.6 50.0 889.17 Thousand