Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 128.0 | 128.9 | 120.85 | 122.11 | 478.9 Thousand |
| 23 Aug, 2024 | 116.1 | 127.34 | 115.17 | 124.66 | 929.99 Thousand |
| 22 Aug, 2024 | 118.24 | 119.39 | 108.22 | 116.04 | 596.2 Thousand |
| 21 Aug, 2024 | 118.34 | 118.34 | 116.23 | 117.6 | 119.06 Thousand |
| 20 Aug, 2024 | 119.89 | 119.99 | 116.4 | 117.58 | 177.17 Thousand |
| 19 Aug, 2024 | 114.9 | 119.33 | 113.39 | 117.72 | 285.21 Thousand |
| 16 Aug, 2024 | 110.01 | 114.9 | 108.54 | 113.42 | 250.16 Thousand |
| 14 Aug, 2024 | 108.0 | 110.86 | 103.82 | 109.2 | 184.03 Thousand |
| 13 Aug, 2024 | 111.99 | 112.86 | 105.01 | 106.26 | 173.03 Thousand |
| 12 Aug, 2024 | 112.0 | 112.79 | 109.23 | 110.78 | 187.78 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER