Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 128.0 | 128.0 | 122.65 | 123.44 | 223.25 Thousand |
| 25 Jul, 2024 | 126.5 | 128.17 | 122.91 | 124.98 | 268.66 Thousand |
| 24 Jul, 2024 | 116.5 | 127.99 | 116.3 | 126.41 | 321.49 Thousand |
| 23 Jul, 2024 | 120.62 | 121.95 | 111.05 | 117.88 | 414.26 Thousand |
| 22 Jul, 2024 | 118.5 | 123.25 | 118.04 | 120.63 | 246.29 Thousand |
| 19 Jul, 2024 | 126.45 | 129.5 | 116.11 | 122.47 | 545.37 Thousand |
| 18 Jul, 2024 | 129.5 | 129.5 | 124.53 | 125.57 | 455.5 Thousand |
| 16 Jul, 2024 | 125.0 | 130.8 | 124.66 | 127.33 | 1.06 Million |
| 15 Jul, 2024 | 123.17 | 125.0 | 119.51 | 124.43 | 328.67 Thousand |
| 12 Jul, 2024 | 123.45 | 128.4 | 121.94 | 122.59 | 569.69 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER