Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 122.65 | 125.0 | 121.68 | 123.03 | 508.21 Thousand |
| 10 Jul, 2024 | 124.0 | 124.21 | 118.0 | 122.65 | 394.56 Thousand |
| 09 Jul, 2024 | 122.85 | 125.72 | 120.53 | 122.97 | 405.17 Thousand |
| 08 Jul, 2024 | 128.8 | 131.75 | 121.73 | 122.23 | 648.54 Thousand |
| 05 Jul, 2024 | 128.95 | 130.75 | 126.25 | 126.84 | 489.32 Thousand |
| 04 Jul, 2024 | 131.4 | 132.4 | 125.0 | 128.3 | 740.85 Thousand |
| 03 Jul, 2024 | 132.8 | 133.6 | 127.0 | 127.69 | 1.68 Million |
| 02 Jul, 2024 | 115.67 | 136.5 | 113.5 | 132.36 | 8.45 Million |
| 01 Jul, 2024 | 114.5 | 115.8 | 111.91 | 114.76 | 653.23 Thousand |
| 28 Jun, 2024 | 114.95 | 114.95 | 111.2 | 111.84 | 445.42 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER