Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 99.5 100.2 96.0 96.15 725.07 Thousand
11 Jun, 2024 96.65 102.0 96.02 99.51 2.73 Million
10 Jun, 2024 95.9 99.68 94.42 96.53 964.53 Thousand
07 Jun, 2024 94.35 96.85 92.85 95.95 627.5 Thousand
06 Jun, 2024 90.15 96.5 90.0 93.65 1.02 Million
05 Jun, 2024 85.0 90.3 80.7 89.45 698.73 Thousand
04 Jun, 2024 90.25 90.25 80.8 82.8 1.16 Million
03 Jun, 2024 92.55 93.3 89.2 90.2 641.15 Thousand
31 May, 2024 89.4 90.4 87.15 88.4 748.12 Thousand
30 May, 2024 93.25 93.55 88.2 89.4 981.02 Thousand