Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 52.2 52.9 51.15 51.8 572.61 Thousand
11 Oct, 2023 50.75 54.85 50.75 51.85 1.96 Million
10 Oct, 2023 48.8 50.95 48.8 50.55 1.96 Million
09 Oct, 2023 49.4 50.5 48.5 48.8 264.4 Thousand
08 Oct, 2023 49.4 50.5 48.5 48.8 264.4 Thousand
06 Oct, 2023 51.5 51.6 50.75 51.05 126.78 Thousand
05 Oct, 2023 51.4 51.95 50.5 51.15 167.97 Thousand
04 Oct, 2023 52.2 52.2 50.05 50.9 294.67 Thousand
03 Oct, 2023 52.5 52.95 51.6 52.1 294.67 Thousand
02 Oct, 2023 52.5 52.95 51.6 52.1 205.35 Thousand