Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 51.95 52.9 51.7 52.15 207.56 Thousand
28 Sep, 2023 53.3 53.8 51.55 51.95 324.37 Thousand
27 Sep, 2023 52.85 55.85 52.6 52.95 1.48 Million
26 Sep, 2023 52.4 53.5 51.45 52.85 1.48 Million
25 Sep, 2023 50.05 52.95 50.05 52.05 574.46 Thousand
24 Sep, 2023 50.05 52.95 50.05 52.05 574.46 Thousand
22 Sep, 2023 50.0 50.75 49.15 50.45 389.81 Thousand
21 Sep, 2023 51.75 52.75 49.5 49.95 626.67 Thousand
20 Sep, 2023 52.2 52.95 51.4 51.7 626.67 Thousand
19 Sep, 2023 52.2 52.95 51.4 51.7 352.26 Thousand