Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 93.7 | 95.8 | 91.9 | 92.9 | 835.63 Thousand |
| 28 May, 2024 | 99.25 | 99.85 | 92.6 | 93.5 | 2.37 Million |
| 27 May, 2024 | 91.95 | 105.3 | 91.45 | 98.7 | 7.53 Million |
| 24 May, 2024 | 93.95 | 94.15 | 90.3 | 91.3 | 311.24 Thousand |
| 23 May, 2024 | 91.75 | 95.0 | 91.5 | 93.1 | 492.89 Thousand |
| 22 May, 2024 | 95.8 | 95.9 | 91.0 | 91.65 | 702.02 Thousand |
| 21 May, 2024 | 97.5 | 97.75 | 94.0 | 95.45 | 1.2 Million |
| 17 May, 2024 | 86.0 | 96.5 | 86.0 | 95.0 | 4.75 Million |
| 16 May, 2024 | 88.45 | 89.5 | 84.75 | 85.6 | 758.13 Thousand |
| 15 May, 2024 | 89.9 | 92.65 | 87.45 | 87.85 | 1.07 Million |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER