Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 116.26

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 47.85 48.95 46.8 47.1 200.26 Thousand
21 Nov, 2023 48.95 48.95 47.1 47.5 237.79 Thousand
20 Nov, 2023 49.8 49.8 48.2 48.55 237.79 Thousand
19 Nov, 2023 49.8 49.8 48.2 48.55 151.74 Thousand
17 Nov, 2023 48.2 49.5 47.7 48.65 353.43 Thousand
16 Nov, 2023 47.9 48.4 47.55 47.8 353.43 Thousand
15 Nov, 2023 47.75 48.4 47.45 47.7 141.7 Thousand
14 Nov, 2023 47.75 48.4 47.45 47.7 141.7 Thousand
13 Nov, 2023 48.25 48.25 47.35 47.75 97.36 Thousand
12 Nov, 2023 48.25 48.9 47.5 47.95 97.36 Thousand