Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 74.95 | 77.2 | 73.5 | 74.75 | 456.34 Thousand |
| 26 Apr, 2024 | 74.95 | 77.0 | 72.3 | 74.55 | 1.15 Million |
| 25 Apr, 2024 | 74.3 | 76.8 | 73.35 | 74.95 | 1.14 Million |
| 24 Apr, 2024 | 66.95 | 74.4 | 66.95 | 73.65 | 1.73 Million |
| 23 Apr, 2024 | 68.5 | 68.75 | 66.2 | 66.95 | 393.71 Thousand |
| 22 Apr, 2024 | 68.55 | 69.65 | 67.6 | 68.25 | 190.49 Thousand |
| 19 Apr, 2024 | 66.0 | 68.6 | 65.05 | 68.2 | 259 Thousand |
| 18 Apr, 2024 | 68.7 | 68.95 | 66.3 | 66.65 | 148.43 Thousand |
| 16 Apr, 2024 | 66.0 | 68.4 | 66.0 | 67.65 | 110.71 Thousand |
| 15 Apr, 2024 | 66.0 | 68.6 | 65.3 | 67.1 | 239.73 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER