Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 66.0 | 66.7 | 63.8 | 64.05 | 182.01 Thousand |
| 26 Mar, 2024 | 67.95 | 68.4 | 65.05 | 65.75 | 161.06 Thousand |
| 22 Mar, 2024 | 68.5 | 70.75 | 67.25 | 68.0 | 228.11 Thousand |
| 21 Mar, 2024 | 66.95 | 68.45 | 66.15 | 68.0 | 195.17 Thousand |
| 20 Mar, 2024 | 65.95 | 67.85 | 65.05 | 65.45 | 208.84 Thousand |
| 19 Mar, 2024 | 68.0 | 68.35 | 65.1 | 65.5 | 462.75 Thousand |
| 18 Mar, 2024 | 67.9 | 70.0 | 67.0 | 69.6 | 508.76 Thousand |
| 15 Mar, 2024 | 61.5 | 67.0 | 61.5 | 67.0 | 1.33 Million |
| 14 Mar, 2024 | 55.5 | 60.95 | 55.3 | 60.95 | 836.66 Thousand |
| 13 Mar, 2024 | 58.65 | 60.9 | 54.0 | 55.45 | 927.12 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER