Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 63.75 | 64.5 | 57.3 | 58.65 | 417.44 Thousand |
| 11 Mar, 2024 | 66.65 | 66.65 | 62.1 | 62.75 | 181.9 Thousand |
| 07 Mar, 2024 | 64.1 | 67.1 | 63.8 | 66.45 | 181.78 Thousand |
| 06 Mar, 2024 | 67.35 | 67.35 | 63.1 | 64.1 | 383.5 Thousand |
| 05 Mar, 2024 | 68.5 | 68.75 | 66.6 | 67.35 | 142.56 Thousand |
| 04 Mar, 2024 | 68.95 | 69.5 | 67.5 | 68.1 | 111.71 Thousand |
| 01 Mar, 2024 | 69.8 | 70.4 | 68.0 | 68.15 | 230.45 Thousand |
| 29 Feb, 2024 | 68.3 | 69.35 | 66.65 | 68.55 | 170.12 Thousand |
| 28 Feb, 2024 | 70.65 | 71.4 | 67.5 | 68.3 | 319.99 Thousand |
| 27 Feb, 2024 | 71.7 | 73.7 | 70.0 | 70.6 | 236.18 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER