Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 118.64

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 50.7 51.8 50.7 51.1 382.11 Thousand
16 Oct, 2023 51.2 51.85 50.5 50.6 226.43 Thousand
15 Oct, 2023 51.2 51.85 50.5 50.6 226.43 Thousand
13 Oct, 2023 51.9 52.95 50.95 51.1 343.8 Thousand
12 Oct, 2023 52.2 52.9 51.15 51.8 572.61 Thousand
11 Oct, 2023 50.75 54.85 50.75 51.85 1.96 Million
10 Oct, 2023 48.8 50.95 48.8 50.55 1.96 Million
09 Oct, 2023 49.4 50.5 48.5 48.8 264.4 Thousand
08 Oct, 2023 49.4 50.5 48.5 48.8 264.4 Thousand
06 Oct, 2023 51.5 51.6 50.75 51.05 126.78 Thousand