Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 118.64

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 51.4 51.95 50.5 51.15 167.97 Thousand
04 Oct, 2023 52.2 52.2 50.05 50.9 294.67 Thousand
03 Oct, 2023 52.5 52.95 51.6 52.1 294.67 Thousand
02 Oct, 2023 52.5 52.95 51.6 52.1 205.35 Thousand
29 Sep, 2023 51.95 52.9 51.7 52.15 207.56 Thousand
28 Sep, 2023 53.3 53.8 51.55 51.95 324.37 Thousand
27 Sep, 2023 52.85 55.85 52.6 52.95 1.48 Million
26 Sep, 2023 52.4 53.5 51.45 52.85 1.48 Million
25 Sep, 2023 50.05 52.95 50.05 52.05 574.46 Thousand
24 Sep, 2023 50.05 52.95 50.05 52.05 574.46 Thousand