Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 73.8 | 73.8 | 70.85 | 71.15 | 291.89 Thousand |
| 23 Feb, 2024 | 74.25 | 75.3 | 72.6 | 73.25 | 235.76 Thousand |
| 22 Feb, 2024 | 73.65 | 75.4 | 72.4 | 74.85 | 158.18 Thousand |
| 21 Feb, 2024 | 76.45 | 76.95 | 72.0 | 73.2 | 247.49 Thousand |
| 20 Feb, 2024 | 75.7 | 78.5 | 74.4 | 76.1 | 299.05 Thousand |
| 19 Feb, 2024 | 75.8 | 77.0 | 74.05 | 74.95 | 270.82 Thousand |
| 16 Feb, 2024 | 74.35 | 77.8 | 74.35 | 75.8 | 287.43 Thousand |
| 15 Feb, 2024 | 73.2 | 75.0 | 71.85 | 74.3 | 178.66 Thousand |
| 14 Feb, 2024 | 70.95 | 73.85 | 69.8 | 72.75 | 265.33 Thousand |
| 13 Feb, 2024 | 68.55 | 72.75 | 66.0 | 71.4 | 387.28 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER