Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 60.9 65.4 60.35 64.0 2.46 Million
25 Jan, 2024 57.65 63.2 57.35 60.25 2.74 Million
24 Jan, 2024 56.0 58.45 55.6 57.2 666.78 Thousand
23 Jan, 2024 60.9 61.4 53.9 56.15 1.63 Million
19 Jan, 2024 57.0 62.0 56.85 60.4 4.15 Million
18 Jan, 2024 54.65 57.4 53.05 56.35 1.29 Million
17 Jan, 2024 55.65 56.6 54.2 54.65 604.85 Thousand
16 Jan, 2024 57.5 59.1 55.05 57.0 2.84 Million
15 Jan, 2024 51.8 58.5 51.45 56.3 4.29 Million
12 Jan, 2024 53.0 53.5 51.2 51.5 494.49 Thousand