Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 51.8 | 52.65 | 51.05 | 52.0 | 484.03 Thousand |
| 10 Jan, 2024 | 50.9 | 52.7 | 50.4 | 51.45 | 349.07 Thousand |
| 09 Jan, 2024 | 50.65 | 51.4 | 50.65 | 50.9 | 174.06 Thousand |
| 08 Jan, 2024 | 51.95 | 51.95 | 50.3 | 50.4 | 166.17 Thousand |
| 05 Jan, 2024 | 51.2 | 52.3 | 51.05 | 51.55 | 355.77 Thousand |
| 04 Jan, 2024 | 51.0 | 51.6 | 50.7 | 50.9 | 211.58 Thousand |
| 03 Jan, 2024 | 51.4 | 51.6 | 50.6 | 50.75 | 171.13 Thousand |
| 02 Jan, 2024 | 51.9 | 51.9 | 49.8 | 51.4 | 328.3 Thousand |
| 01 Jan, 2024 | 52.4 | 52.4 | 51.1 | 51.65 | 316.99 Thousand |
| 29 Dec, 2023 | 50.9 | 52.85 | 50.05 | 51.9 | 456.42 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER