Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 49.0 | 49.2 | 48.45 | 48.95 | 99.54 Thousand |
| 12 Dec, 2023 | 49.65 | 49.9 | 48.0 | 48.75 | 249.1 Thousand |
| 11 Dec, 2023 | 48.7 | 49.95 | 48.7 | 49.55 | 262.07 Thousand |
| 08 Dec, 2023 | 49.05 | 49.75 | 48.5 | 48.65 | 212.55 Thousand |
| 07 Dec, 2023 | 49.65 | 49.85 | 48.9 | 49.05 | 215.38 Thousand |
| 06 Dec, 2023 | 50.0 | 51.0 | 49.6 | 50.0 | 889.17 Thousand |
| 05 Dec, 2023 | 47.3 | 49.0 | 46.5 | 48.5 | 675.41 Thousand |
| 04 Dec, 2023 | 47.8 | 47.95 | 46.9 | 47.25 | 153.28 Thousand |
| 01 Dec, 2023 | 47.35 | 48.1 | 46.9 | 47.05 | 223.29 Thousand |
| 30 Nov, 2023 | 47.6 | 47.6 | 46.2 | 46.75 | 107.58 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER