Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 73.8 | 75.5 | 69.0 | 69.6 | 336.08 Thousand |
| 09 Feb, 2024 | 77.85 | 77.85 | 70.25 | 73.1 | 501.54 Thousand |
| 08 Feb, 2024 | 77.0 | 77.05 | 72.55 | 73.4 | 315.3 Thousand |
| 07 Feb, 2024 | 75.9 | 78.3 | 75.05 | 76.45 | 498.87 Thousand |
| 06 Feb, 2024 | 71.3 | 75.45 | 71.3 | 74.3 | 759.85 Thousand |
| 05 Feb, 2024 | 79.0 | 79.0 | 71.15 | 71.25 | 1.16 Million |
| 02 Feb, 2024 | 80.7 | 82.9 | 78.65 | 79.05 | 1 Million |
| 01 Feb, 2024 | 80.9 | 84.0 | 77.1 | 79.9 | 1.91 Million |
| 31 Jan, 2024 | 74.95 | 82.75 | 72.25 | 80.05 | 9.01 Million |
| 30 Jan, 2024 | 65.55 | 75.95 | 62.5 | 73.8 | 8.91 Million |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER