Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 70.1 | 71.3 | 68.15 | 69.05 | 257.8 Thousand |
| 10 Apr, 2024 | 71.5 | 72.4 | 69.3 | 70.1 | 208.36 Thousand |
| 09 Apr, 2024 | 70.95 | 72.5 | 69.75 | 71.0 | 239.4 Thousand |
| 08 Apr, 2024 | 74.4 | 74.45 | 70.5 | 70.95 | 368.06 Thousand |
| 05 Apr, 2024 | 69.0 | 71.95 | 68.35 | 71.55 | 678.78 Thousand |
| 04 Apr, 2024 | 68.95 | 69.95 | 67.35 | 68.05 | 274.36 Thousand |
| 03 Apr, 2024 | 66.9 | 69.4 | 65.6 | 68.25 | 638.68 Thousand |
| 02 Apr, 2024 | 64.05 | 68.4 | 64.05 | 66.8 | 643.49 Thousand |
| 01 Apr, 2024 | 63.35 | 65.5 | 62.95 | 63.6 | 497.27 Thousand |
| 28 Mar, 2024 | 65.15 | 65.65 | 62.55 | 62.85 | 249.83 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER