Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 88.2 | 90.0 | 87.0 | 88.5 | 600.82 Thousand |
| 13 May, 2024 | 91.6 | 91.65 | 86.2 | 87.65 | 829.85 Thousand |
| 10 May, 2024 | 87.85 | 91.95 | 84.2 | 91.3 | 1.67 Million |
| 09 May, 2024 | 92.65 | 97.35 | 86.25 | 87.35 | 3.56 Million |
| 08 May, 2024 | 84.4 | 92.7 | 83.2 | 92.05 | 2.75 Million |
| 07 May, 2024 | 87.8 | 88.5 | 82.6 | 83.85 | 556.76 Thousand |
| 06 May, 2024 | 88.0 | 90.0 | 83.1 | 86.7 | 931.45 Thousand |
| 03 May, 2024 | 90.35 | 90.7 | 85.1 | 86.7 | 1.33 Million |
| 02 May, 2024 | 84.45 | 92.7 | 84.45 | 89.2 | 5.78 Million |
| 30 Apr, 2024 | 75.9 | 85.1 | 75.05 | 83.5 | 7.39 Million |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER