Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.5 47.4 45.6 46.75 221.23 Thousand
29 Oct, 2023 46.5 47.4 45.6 46.75 221.23 Thousand
27 Oct, 2023 46.45 47.25 45.4 46.6 402.61 Thousand
26 Oct, 2023 44.3 46.4 43.3 45.6 572.45 Thousand
25 Oct, 2023 46.6 47.7 43.6 44.3 624.92 Thousand
24 Oct, 2023 46.6 47.7 43.6 44.3 624.92 Thousand
23 Oct, 2023 50.65 50.65 45.0 45.75 461.04 Thousand
22 Oct, 2023 50.65 50.65 45.0 45.75 461.04 Thousand
20 Oct, 2023 50.5 52.3 49.75 50.25 468.66 Thousand
19 Oct, 2023 50.35 51.8 50.0 50.45 468.66 Thousand