Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 112.75 | 114.99 | 111.5 | 114.41 | 835.18 Thousand |
| 26 Jun, 2024 | 116.5 | 116.87 | 111.21 | 111.99 | 897.78 Thousand |
| 25 Jun, 2024 | 113.17 | 117.3 | 113.17 | 116.02 | 1.26 Million |
| 24 Jun, 2024 | 113.5 | 117.78 | 111.01 | 112.05 | 3.83 Million |
| 21 Jun, 2024 | 103.0 | 109.9 | 101.0 | 109.03 | 2.9 Million |
| 20 Jun, 2024 | 101.25 | 105.0 | 100.58 | 102.31 | 896.76 Thousand |
| 19 Jun, 2024 | 103.73 | 103.9 | 98.35 | 101.25 | 690.78 Thousand |
| 18 Jun, 2024 | 103.23 | 104.7 | 100.36 | 102.91 | 991.85 Thousand |
| 14 Jun, 2024 | 97.5 | 106.35 | 96.77 | 102.63 | 4.69 Million |
| 13 Jun, 2024 | 96.69 | 97.89 | 94.8 | 96.44 | 747.32 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER