Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 112.0 | 113.99 | 110.54 | 112.61 | 152.72 Thousand |
| 08 Aug, 2024 | 113.72 | 113.72 | 110.25 | 110.81 | 175.94 Thousand |
| 07 Aug, 2024 | 114.0 | 114.97 | 110.28 | 113.73 | 215.69 Thousand |
| 06 Aug, 2024 | 117.0 | 119.71 | 107.22 | 108.94 | 854.17 Thousand |
| 05 Aug, 2024 | 120.0 | 121.7 | 115.0 | 118.62 | 649.12 Thousand |
| 02 Aug, 2024 | 123.0 | 127.9 | 118.15 | 124.18 | 663.56 Thousand |
| 01 Aug, 2024 | 124.59 | 124.59 | 118.61 | 121.79 | 256.47 Thousand |
| 31 Jul, 2024 | 122.0 | 126.8 | 122.0 | 122.16 | 216.31 Thousand |
| 30 Jul, 2024 | 123.28 | 125.0 | 121.95 | 122.65 | 172.98 Thousand |
| 29 Jul, 2024 | 126.99 | 126.99 | 122.01 | 123.28 | 184.32 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER