Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 66.0 68.4 66.0 67.65 110.71 Thousand
15 Apr, 2024 66.0 68.6 65.3 67.1 239.73 Thousand
14 Apr, 2024 66.0 68.6 65.3 67.1 239.73 Thousand
12 Apr, 2024 70.1 71.3 68.15 69.05 257.8 Thousand
11 Apr, 2024 70.1 71.3 68.15 69.05 257.8 Thousand
10 Apr, 2024 71.5 72.4 69.3 70.1 208.36 Thousand
09 Apr, 2024 70.95 72.5 69.75 71.0 239.4 Thousand
08 Apr, 2024 74.4 74.45 70.5 70.95 368.06 Thousand
07 Apr, 2024 74.4 74.45 70.5 70.95 368.06 Thousand
05 Apr, 2024 69.0 71.95 68.35 71.55 678.78 Thousand