Pudumjee Paper Products Limited (PDMJEPAPER.NS)

INR 220.51

(3.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 96.69 97.89 94.8 96.44 4.69 Million
12 Jun, 2024 99.5 100.2 96.0 96.15 747.32 Thousand
11 Jun, 2024 96.65 102.0 96.02 99.51 2.73 Million
10 Jun, 2024 95.9 99.68 94.42 96.53 2.73 Million
09 Jun, 2024 95.9 99.68 94.42 96.53 964.53 Thousand
07 Jun, 2024 94.35 96.85 92.85 95.95 627.5 Thousand
06 Jun, 2024 90.15 96.5 90.0 93.65 1.02 Million
05 Jun, 2024 85.0 90.3 80.7 89.45 1.02 Million
04 Jun, 2024 90.25 90.25 80.8 82.8 1.16 Million
03 Jun, 2024 92.55 93.3 89.2 90.2 1.16 Million