Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 101.85 | 101.85 | 92.35 | 99.63 | 136.54 Thousand |
| 28 Mar, 2025 | 95.9 | 99.5 | 95.9 | 97.22 | 152.1 Thousand |
| 27 Mar, 2025 | 96.93 | 98.5 | 94.0 | 96.16 | 198.56 Thousand |
| 26 Mar, 2025 | 101.99 | 102.0 | 96.43 | 96.93 | 140.88 Thousand |
| 25 Mar, 2025 | 105.8 | 107.0 | 101.0 | 101.51 | 102.23 Thousand |
| 24 Mar, 2025 | 105.0 | 106.85 | 103.0 | 103.85 | 95.25 Thousand |
| 21 Mar, 2025 | 102.9 | 105.0 | 101.5 | 102.34 | 64.17 Thousand |
| 20 Mar, 2025 | 103.78 | 105.75 | 100.5 | 101.86 | 76.34 Thousand |
| 19 Mar, 2025 | 99.97 | 103.0 | 99.0 | 101.78 | 98.14 Thousand |
| 18 Mar, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | - |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER