Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 15.1 15.85 14.5 15.8 30.21 Thousand
21 Apr, 2016 16.6 16.6 15.1 15.1 38.88 Thousand
20 Apr, 2016 15.9 16.0 15.45 15.85 10.5 Thousand
18 Apr, 2016 16.95 16.95 15.45 15.8 13.16 Thousand
13 Apr, 2016 16.4 16.65 15.75 16.25 44.7 Thousand
12 Apr, 2016 16.2 16.2 15.45 15.9 77.89 Thousand
11 Apr, 2016 15.4 15.45 15.4 15.45 15.14 Thousand
08 Apr, 2016 13.6 14.75 13.35 14.75 134.54 Thousand
07 Apr, 2016 13.85 14.6 13.75 14.05 22.7 Thousand
06 Apr, 2016 13.85 14.4 13.1 14.25 32.42 Thousand