Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 14.8 14.8 14.3 14.7 20.81 Thousand
19 May, 2016 14.0 14.9 14.0 14.1 10.16 Thousand
18 May, 2016 14.35 14.95 14.25 14.6 8060.00
17 May, 2016 15.25 15.95 14.95 14.95 19.99 Thousand
16 May, 2016 16.45 16.45 15.0 15.7 11.76 Thousand
13 May, 2016 15.75 16.35 15.2 15.75 16.59 Thousand
12 May, 2016 15.2 16.1 14.6 15.95 46.32 Thousand
11 May, 2016 15.0 15.75 15.0 15.35 6028.00
10 May, 2016 14.75 16.1 14.75 15.75 10.73 Thousand
09 May, 2016 14.8 15.5 14.8 15.5 30.6 Thousand