Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 12.5 | 13.0 | 12.5 | 12.95 | 11.65 Thousand |
| 02 Jun, 2016 | 12.4 | 13.0 | 12.35 | 12.5 | 17.5 Thousand |
| 01 Jun, 2016 | 12.3 | 13.1 | 12.2 | 12.9 | 11 Thousand |
| 31 May, 2016 | 12.9 | 13.25 | 12.35 | 12.6 | 22.81 Thousand |
| 30 May, 2016 | 13.55 | 14.0 | 13.0 | 13.0 | 44.84 Thousand |
| 27 May, 2016 | 13.05 | 13.9 | 13.0 | 13.65 | 23.1 Thousand |
| 26 May, 2016 | 13.35 | 14.0 | 13.15 | 13.65 | 11.27 Thousand |
| 25 May, 2016 | 13.5 | 13.95 | 13.15 | 13.8 | 20.99 Thousand |
| 24 May, 2016 | 14.3 | 14.3 | 13.65 | 13.8 | 17.5 Thousand |
| 23 May, 2016 | 14.0 | 14.95 | 14.0 | 14.3 | 28.7 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER