Pudumjee Paper Products Limited (PDMJEPAPER)

INR 99.76

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 14.65 14.7 14.4 14.5 10.48 Thousand
16 Jun, 2016 14.6 14.75 14.0 14.7 15.51 Thousand
15 Jun, 2016 14.5 14.6 13.3 14.6 24.06 Thousand
14 Jun, 2016 13.6 14.4 13.5 13.95 8278.00
13 Jun, 2016 13.5 14.7 13.5 13.75 7280.00
10 Jun, 2016 13.0 14.2 13.0 14.2 10.87 Thousand
09 Jun, 2016 14.8 14.8 13.45 13.55 6796.00
08 Jun, 2016 14.35 14.7 13.75 14.1 8092.00
07 Jun, 2016 13.65 14.2 13.3 14.2 12.17 Thousand
06 Jun, 2016 12.45 13.55 12.4 13.55 10.1 Thousand