Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 14.1 | 14.1 | 13.4 | 14.0 | 139.31 Thousand |
| 30 Jun, 2016 | 13.8 | 14.5 | 13.75 | 14.1 | 1432.00 |
| 29 Jun, 2016 | 14.0 | 14.35 | 13.8 | 14.35 | 22.89 Thousand |
| 28 Jun, 2016 | 14.2 | 14.5 | 14.0 | 14.15 | 9931.00 |
| 27 Jun, 2016 | 14.2 | 14.65 | 14.1 | 14.6 | 7611.00 |
| 24 Jun, 2016 | 14.4 | 15.0 | 13.9 | 14.35 | 16.91 Thousand |
| 23 Jun, 2016 | 14.5 | 15.0 | 14.2 | 14.45 | 3838.00 |
| 22 Jun, 2016 | 14.6 | 14.9 | 14.5 | 14.9 | 4741.00 |
| 21 Jun, 2016 | 13.8 | 14.7 | 13.8 | 14.6 | 6605.00 |
| 20 Jun, 2016 | 14.0 | 14.5 | 13.8 | 14.0 | 12.41 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER