Pudumjee Paper Products Limited (PDMJEPAPER)
INR 99.76
(-2.2%)
INR 99.76
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 14.6 | 15.25 | 14.55 | 14.55 | 17.07 Thousand |
| 29 Jul, 2016 | 16.3 | 16.3 | 14.9 | 15.3 | 6670.00 |
| 28 Jul, 2016 | 16.95 | 16.95 | 15.55 | 15.55 | 17.74 Thousand |
| 27 Jul, 2016 | 16.2 | 16.55 | 15.5 | 16.3 | 6969.00 |
| 26 Jul, 2016 | 16.1 | 16.1 | 15.5 | 15.8 | 7392.00 |
| 25 Jul, 2016 | 14.3 | 15.35 | 14.3 | 15.35 | 35.08 Thousand |
| 22 Jul, 2016 | 15.0 | 15.0 | 14.6 | 14.65 | 5570.00 |
| 21 Jul, 2016 | 15.9 | 15.95 | 14.75 | 14.85 | 38.83 Thousand |
| 20 Jul, 2016 | 15.35 | 15.7 | 15.15 | 15.5 | 23.61 Thousand |
| 19 Jul, 2016 | 15.5 | 15.5 | 15.0 | 15.25 | 22.91 Thousand |
PDSL
PEARLPOLY
PEL
PCBL
PCCL-SM
PCJEWELLER