PCBL Limited (PCBL.NS)

INR 361.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 370.0 371.0 354.65 358.0 1.98 Million
27 Feb, 2025 386.6 386.6 366.4 374.15 1.23 Million
25 Feb, 2025 383.0 389.7 381.9 386.6 845.51 Thousand
24 Feb, 2025 387.85 388.8 377.55 383.85 1.49 Million
21 Feb, 2025 390.1 399.4 386.6 396.35 1.68 Million
20 Feb, 2025 380.9 391.9 379.95 390.1 1.54 Million
19 Feb, 2025 368.35 391.35 365.15 386.05 2.05 Million
18 Feb, 2025 377.0 378.95 365.8 372.15 2.52 Million
17 Feb, 2025 365.0 377.7 353.75 370.2 2.25 Million
14 Feb, 2025 387.85 388.55 353.5 366.15 2.26 Million