PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 357.45 366.5 353.75 364.7 1.52 Million
06 May, 2025 370.5 374.35 359.8 362.2 1.52 Million
05 May, 2025 362.65 370.85 359.15 369.45 899.8 Thousand
02 May, 2025 359.6 363.6 354.45 360.85 1.39 Million
30 Apr, 2025 370.0 371.7 356.0 359.65 2.48 Million
29 Apr, 2025 384.95 389.5 368.0 369.1 3.35 Million
28 Apr, 2025 386.6 397.1 378.35 383.15 1.9 Million
25 Apr, 2025 405.0 405.65 379.15 387.0 2.12 Million
24 Apr, 2025 411.0 411.95 401.6 402.25 1.38 Million
23 Apr, 2025 424.3 427.7 408.85 409.95 1.79 Million