PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 384.1 | 384.6 | 377.05 | 377.5 | 371.1 Thousand |
| 03 Oct, 2025 | 382.9 | 387.95 | 382.9 | 384.25 | 335.68 Thousand |
| 01 Oct, 2025 | 373.6 | 384.4 | 373.15 | 382.0 | 425.15 Thousand |
| 30 Sep, 2025 | 375.05 | 377.1 | 371.4 | 373.55 | 433.96 Thousand |
| 29 Sep, 2025 | 378.0 | 380.45 | 373.0 | 375.5 | 339.65 Thousand |
| 26 Sep, 2025 | 382.0 | 383.0 | 374.0 | 375.05 | 512.84 Thousand |
| 25 Sep, 2025 | 388.7 | 389.7 | 381.9 | 383.3 | 423.87 Thousand |
| 24 Sep, 2025 | 392.65 | 393.9 | 388.7 | 389.0 | 510.13 Thousand |
| 23 Sep, 2025 | 401.0 | 403.65 | 391.35 | 392.65 | 826.27 Thousand |
| 22 Sep, 2025 | 405.0 | 409.15 | 400.45 | 402.0 | 1.15 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM