PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 317.9 | 322.0 | 314.55 | 320.7 | 573.62 Thousand |
| 02 Dec, 2025 | 323.0 | 323.75 | 316.0 | 316.9 | 549.06 Thousand |
| 01 Dec, 2025 | 325.4 | 328.0 | 322.8 | 324.1 | 311.61 Thousand |
| 28 Nov, 2025 | 327.75 | 328.0 | 324.1 | 325.15 | 288.46 Thousand |
| 27 Nov, 2025 | 329.5 | 331.5 | 326.0 | 326.5 | 317.15 Thousand |
| 26 Nov, 2025 | 328.0 | 334.25 | 327.3 | 329.0 | 441.3 Thousand |
| 25 Nov, 2025 | 324.0 | 328.3 | 323.55 | 326.45 | 339.68 Thousand |
| 24 Nov, 2025 | 332.05 | 332.8 | 324.0 | 325.0 | 742.88 Thousand |
| 21 Nov, 2025 | 332.85 | 336.4 | 331.0 | 331.4 | 337.97 Thousand |
| 20 Nov, 2025 | 338.35 | 342.9 | 331.0 | 332.05 | 816.31 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM