PCBL Limited (PCBL.NS)

INR 360.85

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 388.0 390.9 385.0 385.9 63.65 Thousand
19 Jun, 2025 392.05 392.05 387.55 389.45 32.23 Thousand
18 Jun, 2025 392.05 393.05 388.65 389.05 50.88 Thousand
17 Jun, 2025 401.6 404.5 399.5 399.9 96.18 Thousand
16 Jun, 2025 404.1 405.0 400.75 403.55 82.06 Thousand
13 Jun, 2025 390.4 409.95 390.4 404.05 1.53 Million
12 Jun, 2025 414.85 415.2 396.1 401.5 1.35 Million
11 Jun, 2025 409.3 413.4 404.3 410.7 879.75 Thousand
10 Jun, 2025 413.8 416.75 407.25 407.95 830.56 Thousand
09 Jun, 2025 417.4 421.75 410.65 412.15 1.48 Million