PCBL LIMITED (PCBL)
INR 398.0
(-0.69%)
INR 398.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 400.75 | 403.0 | 396.1 | 398.0 | 852.73 Thousand |
| 04 Aug, 2025 | 401.8 | 402.0 | 394.3 | 400.95 | 683.06 Thousand |
| 01 Aug, 2025 | 394.55 | 403.6 | 392.05 | 400.5 | 1.16 Million |
| 31 Jul, 2025 | 393.25 | 402.6 | 388.0 | 392.0 | 775.13 Thousand |
| 30 Jul, 2025 | 391.05 | 400.5 | 389.05 | 397.0 | 746.93 Thousand |
| 29 Jul, 2025 | 381.65 | 393.7 | 381.65 | 390.8 | 700.53 Thousand |
| 28 Jul, 2025 | 388.0 | 388.7 | 381.1 | 383.25 | 838.48 Thousand |
| 25 Jul, 2025 | 399.6 | 399.6 | 384.85 | 387.5 | 1.3 Million |
| 24 Jul, 2025 | 404.05 | 409.0 | 393.5 | 398.2 | 1.56 Million |
| 23 Jul, 2025 | 417.0 | 417.95 | 396.1 | 406.0 | 3.11 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM