PCBL LIMITED (PCBL)
INR 400.5
(1.51%)
INR 400.5
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 394.55 | 403.6 | 392.05 | 400.5 | 1.16 Million |
| 31 Jul, 2025 | 393.25 | 402.6 | 388.0 | 394.0 | 775.13 Thousand |
| 30 Jul, 2025 | 391.05 | 400.5 | 389.05 | 398.25 | 746.93 Thousand |
| 29 Jul, 2025 | 381.65 | 393.7 | 381.65 | 390.95 | 700.53 Thousand |
| 28 Jul, 2025 | 388.0 | 388.7 | 381.1 | 384.55 | 838.48 Thousand |
| 25 Jul, 2025 | 399.6 | 399.6 | 384.85 | 388.15 | 1.3 Million |
| 24 Jul, 2025 | 404.05 | 409.0 | 393.5 | 398.2 | 1.56 Million |
| 23 Jul, 2025 | 417.0 | 417.95 | 396.1 | 406.0 | 3.11 Million |
| 22 Jul, 2025 | 424.0 | 424.75 | 413.15 | 414.0 | 945.18 Thousand |
| 21 Jul, 2025 | 420.45 | 430.0 | 416.05 | 422.7 | 2.06 Million |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM