PCBL Limited (PCBL.NS)
INR 360.85
(0.33%)
INR 360.85
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 415.8 | 416.1 | 412.55 | 415.8 | 78.16 Thousand |
| 03 Jun, 2025 | 397.1 | 402.2 | 397.1 | 402.2 | 37.46 Thousand |
| 02 Jun, 2025 | 396.0 | 397.2 | 394.0 | 395.95 | 36.18 Thousand |
| 30 May, 2025 | 407.0 | 407.0 | 395.1 | 398.6 | 680.25 Thousand |
| 29 May, 2025 | 406.35 | 407.65 | 401.2 | 405.2 | 758.73 Thousand |
| 28 May, 2025 | 408.0 | 408.9 | 402.9 | 405.05 | 594.58 Thousand |
| 27 May, 2025 | 406.65 | 411.0 | 400.3 | 407.35 | 1.42 Million |
| 26 May, 2025 | 394.45 | 405.65 | 393.75 | 403.45 | 1.29 Million |
| 23 May, 2025 | 397.0 | 397.0 | 389.6 | 392.7 | 732.91 Thousand |
| 22 May, 2025 | 392.0 | 396.7 | 389.35 | 395.3 | 675.78 Thousand |
TIMETECHNO
HUTCY
SHAKTIPUMP
IGC
STU
DHAMPURSUG