PCBL Limited (PCBL.NS)

INR 434.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 433.2 439.65 430.7 434.2 1.4 Million
15 Apr, 2025 421.0 432.5 417.55 427.95 1.09 Million
11 Apr, 2025 402.0 417.5 402.0 414.6 1.53 Million
09 Apr, 2025 400.0 409.5 392.1 398.15 1.63 Million
08 Apr, 2025 405.85 410.9 396.2 401.0 1.64 Million
07 Apr, 2025 375.0 397.0 362.05 392.85 2.04 Million
04 Apr, 2025 427.95 430.75 411.5 424.2 1.18 Million
03 Apr, 2025 430.0 444.15 427.0 430.0 1.49 Million
02 Apr, 2025 421.4 437.5 416.5 435.4 1.53 Million
01 Apr, 2025 421.0 427.0 415.5 423.9 937.45 Thousand