PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1995 65.0 65.0 65.0 65.0 5000.00
22 Feb, 1995 60.0 60.0 60.0 60.0 1000.00
13 Feb, 1995 80.0 80.0 80.0 80.0 5000.00
25 Jan, 1995 82.0 82.0 82.0 82.0 1000.00
23 Jan, 1995 87.0 87.0 83.0 83.1 4000.00
20 Jan, 1995 79.3 79.3 79.3 79.3 1000.00
06 Jan, 1995 82.5 82.5 82.5 82.5 2000.00