PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 47.0 | 47.0 | 45.0 | 45.0 | 1500.00 |
| 26 May, 1995 | 52.0 | 52.0 | 52.0 | 52.0 | 2000.00 |
| 25 May, 1995 | 55.1 | 55.1 | 55.0 | 55.0 | 3000.00 |
| 23 May, 1995 | 54.0 | 54.0 | 54.0 | 54.0 | 500.00 |
| 21 Apr, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 500.00 |
| 17 Apr, 1995 | 58.1 | 60.0 | 58.1 | 60.0 | 1500.00 |
| 04 Apr, 1995 | 45.0 | 53.0 | 45.0 | 53.0 | 3000.00 |
| 29 Mar, 1995 | 56.3 | 59.3 | 56.3 | 59.3 | 5000.00 |
| 14 Mar, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 02 Mar, 1995 | 67.5 | 67.5 | 67.5 | 67.5 | 5000.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM