PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 48.0 48.0 48.0 48.0 500.00
07 Jul, 1995 47.0 47.0 47.0 47.0 1000.00
30 Jun, 1995 52.8 52.8 52.8 52.8 1000.00
29 Jun, 1995 48.5 48.5 48.5 48.5 1000.00
28 Jun, 1995 46.3 46.3 46.3 46.3 1000.00
19 Jun, 1995 52.0 52.0 52.0 52.0 1000.00
16 Jun, 1995 52.0 52.0 52.0 52.0 1000.00
15 Jun, 1995 51.0 51.0 51.0 51.0 3000.00
13 Jun, 1995 51.0 56.0 51.0 56.0 6000.00
12 Jun, 1995 49.5 49.5 49.5 49.5 1000.00