PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1995 40.0 40.0 40.0 40.0 1000.00
06 Oct, 1995 39.5 40.0 39.5 40.0 3000.00
05 Oct, 1995 39.5 40.0 39.5 39.5 6000.00
27 Sep, 1995 38.0 38.0 38.0 38.0 1000.00
26 Sep, 1995 40.0 40.0 40.0 40.0 3000.00
22 Sep, 1995 42.0 43.9 42.0 42.0 2000.00
15 Sep, 1995 41.9 41.9 41.9 41.9 1000.00
14 Sep, 1995 40.0 40.0 40.0 40.0 1500.00
13 Sep, 1995 40.5 40.5 40.5 40.5 1000.00
12 Sep, 1995 43.0 43.0 42.1 42.1 3000.00