PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 40.0 41.0 40.0 40.0 5500.00
08 Dec, 1995 41.0 41.0 41.0 41.0 8000.00
07 Dec, 1995 39.0 39.1 39.0 39.1 2500.00
05 Dec, 1995 37.5 37.8 37.5 37.5 6000.00
04 Dec, 1995 37.0 37.0 37.0 37.0 5000.00
01 Dec, 1995 36.5 36.5 35.1 36.5 2500.00
28 Nov, 1995 39.0 39.0 39.0 39.0 1000.00
27 Nov, 1995 39.0 39.0 39.0 39.0 5000.00
24 Nov, 1995 38.8 38.8 38.8 38.8 3000.00
22 Nov, 1995 43.0 43.0 43.0 43.0 5000.00