PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1996 40.0 40.0 39.0 39.0 6000.00
29 Dec, 1995 41.3 41.3 38.0 40.5 7000.00
28 Dec, 1995 41.3 41.3 41.3 41.3 500.00
27 Dec, 1995 38.0 38.0 37.5 37.5 2500.00
26 Dec, 1995 37.9 38.0 36.3 37.0 4500.00
22 Dec, 1995 35.0 35.0 35.0 35.0 6000.00
21 Dec, 1995 34.0 34.0 33.0 34.0 1000.00
19 Dec, 1995 35.5 36.0 33.0 36.0 2500.00
18 Dec, 1995 35.5 35.5 35.5 35.5 500.00
15 Dec, 1995 38.0 38.0 38.0 38.0 500.00