PCBL LIMITED (PCBL)

INR 398.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 1995 54.0 54.0 54.0 54.0 500.00
21 Apr, 1995 60.0 60.0 60.0 60.0 500.00
17 Apr, 1995 58.1 60.0 58.1 60.0 1500.00
04 Apr, 1995 45.0 53.0 45.0 53.0 3000.00
29 Mar, 1995 56.3 59.3 56.3 59.3 5000.00
14 Mar, 1995 75.0 75.0 75.0 75.0 1000.00
02 Mar, 1995 67.5 67.5 67.5 67.5 5000.00
28 Feb, 1995 65.0 65.0 65.0 65.0 5000.00
22 Feb, 1995 60.0 60.0 60.0 60.0 1000.00
13 Feb, 1995 80.0 80.0 80.0 80.0 5000.00