PCBL LIMITED (PCBL)

INR 398.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 42.5 42.5 42.5 42.5 1000.00
14 Aug, 1995 47.5 47.5 47.5 47.5 500.00
09 Aug, 1995 45.0 45.0 45.0 45.0 500.00
08 Aug, 1995 40.0 44.0 40.0 44.0 1500.00
04 Aug, 1995 43.5 43.5 43.5 43.5 500.00
25 Jul, 1995 49.5 49.5 48.0 48.0 2500.00
24 Jul, 1995 45.0 45.0 45.0 45.0 1000.00
18 Jul, 1995 48.0 48.0 48.0 48.0 500.00
07 Jul, 1995 47.0 47.0 47.0 47.0 1000.00
30 Jun, 1995 52.8 52.8 52.8 52.8 1000.00