PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 48.3 48.3 46.1 46.1 3500.00
03 Apr, 1996 49.0 49.9 48.3 48.3 10.5 Thousand
02 Apr, 1996 49.0 50.0 49.0 49.1 18 Thousand
01 Apr, 1996 47.5 47.5 47.5 47.5 8000.00
29 Mar, 1996 47.5 47.5 47.5 47.5 2500.00
27 Mar, 1996 44.8 45.3 44.8 45.3 2500.00
26 Mar, 1996 45.6 47.0 44.0 44.0 4000.00
25 Mar, 1996 47.5 47.5 47.5 47.5 5000.00
22 Mar, 1996 47.3 47.3 47.3 47.3 500.00
21 Mar, 1996 44.0 44.0 44.0 44.0 500.00