PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 54.1 55.0 53.8 53.8 5500.00
03 May, 1996 56.0 56.0 55.5 56.0 3500.00
02 May, 1996 55.5 58.0 54.0 55.3 12 Thousand
01 May, 1996 56.0 56.0 55.0 55.0 10 Thousand
30 Apr, 1996 56.0 57.5 54.6 56.0 9500.00
29 Apr, 1996 55.0 56.0 55.0 56.0 7000.00
26 Apr, 1996 52.7 53.8 52.6 53.8 3500.00
25 Apr, 1996 54.5 56.0 54.5 56.0 9500.00
24 Apr, 1996 52.6 55.0 52.6 54.1 5500.00
23 Apr, 1996 56.0 56.0 54.0 56.0 10.5 Thousand