PCBL LIMITED (PCBL)

INR 384.5

(-3.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 39.0 39.1 39.0 39.1 2500.00
05 Dec, 1995 37.5 37.8 37.5 37.5 6000.00
04 Dec, 1995 37.0 37.0 37.0 37.0 5000.00
01 Dec, 1995 36.5 36.5 35.1 36.5 2500.00
28 Nov, 1995 39.0 39.0 39.0 39.0 1000.00
27 Nov, 1995 39.0 39.0 39.0 39.0 5000.00
24 Nov, 1995 38.8 38.8 38.8 38.8 3000.00
22 Nov, 1995 43.0 43.0 43.0 43.0 5000.00
08 Nov, 1995 42.0 42.0 42.0 42.0 500.00
06 Nov, 1995 42.0 42.0 42.0 42.0 2000.00