PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 63.2 68.5 63.2 68.5 82.5 Thousand
20 May, 1996 66.5 66.5 63.6 64.0 17 Thousand
17 May, 1996 67.6 68.0 65.2 66.8 16 Thousand
16 May, 1996 67.0 68.5 66.0 66.8 32.5 Thousand
15 May, 1996 59.1 63.0 59.1 62.0 49.5 Thousand
14 May, 1996 57.0 59.5 57.0 57.0 42.5 Thousand
13 May, 1996 54.6 56.8 54.6 55.5 5000.00
10 May, 1996 56.0 56.0 54.1 56.0 18 Thousand
09 May, 1996 54.0 56.0 54.0 56.0 8500.00
07 May, 1996 54.3 54.5 54.3 54.5 8000.00