PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 70.0 72.3 68.0 70.0 92 Thousand
17 Jun, 1996 70.5 73.0 70.0 70.0 41 Thousand
14 Jun, 1996 71.5 72.0 67.5 70.0 64 Thousand
13 Jun, 1996 72.0 72.0 68.5 69.7 22.5 Thousand
12 Jun, 1996 73.0 75.0 72.0 72.0 47 Thousand
11 Jun, 1996 66.6 71.5 66.6 71.0 26 Thousand
10 Jun, 1996 67.3 70.0 65.0 67.5 21 Thousand
07 Jun, 1996 65.5 68.0 65.5 67.0 12.5 Thousand
06 Jun, 1996 65.0 67.0 64.0 65.6 9500.00
05 Jun, 1996 67.0 67.0 65.3 65.3 8500.00