PCBL LIMITED (PCBL)

INR 385.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1996 48.4 50.0 45.3 49.0 28.5 Thousand
16 Feb, 1996 48.5 49.5 48.0 48.0 17.5 Thousand
15 Feb, 1996 47.0 48.5 47.0 48.5 3000.00
14 Feb, 1996 42.5 45.5 42.5 44.0 4000.00
13 Feb, 1996 40.5 41.5 40.5 41.5 14 Thousand
12 Feb, 1996 39.0 40.0 39.0 40.0 9000.00
09 Feb, 1996 37.8 37.8 36.3 37.0 5500.00
08 Feb, 1996 37.8 37.8 37.8 37.8 1500.00
07 Feb, 1996 37.5 37.5 36.0 36.0 3000.00
06 Feb, 1996 34.0 34.6 34.0 34.5 2000.00