PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 67.3 68.0 67.1 67.5 12 Thousand
03 Jun, 1996 68.0 68.5 68.0 68.5 4500.00
31 May, 1996 67.8 69.0 67.0 68.1 29 Thousand
30 May, 1996 68.3 68.3 67.8 67.8 10.5 Thousand
29 May, 1996 66.0 69.0 66.0 69.0 10.5 Thousand
28 May, 1996 66.8 66.8 63.3 63.3 16.5 Thousand
27 May, 1996 68.5 68.5 66.2 67.1 22 Thousand
24 May, 1996 72.2 72.5 70.0 70.1 25.5 Thousand
23 May, 1996 73.1 76.0 72.1 72.2 44.5 Thousand
22 May, 1996 68.5 73.2 66.6 73.2 59.5 Thousand