PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 66.1 66.1 66.0 66.0 16.5 Thousand
01 Jul, 1996 69.0 69.3 68.0 68.0 43 Thousand
28 Jun, 1996 67.0 72.0 67.0 68.0 21.5 Thousand
27 Jun, 1996 67.5 69.5 67.0 69.5 66.5 Thousand
26 Jun, 1996 67.0 70.5 67.0 68.5 40 Thousand
25 Jun, 1996 65.1 66.5 65.1 65.6 32.5 Thousand
24 Jun, 1996 66.1 66.1 65.0 65.8 7000.00
21 Jun, 1996 66.5 67.0 65.0 67.0 21.5 Thousand
20 Jun, 1996 66.0 67.8 65.1 66.7 16 Thousand
19 Jun, 1996 69.0 70.0 68.5 68.5 27.5 Thousand