PCBL LIMITED (PCBL)
INR 379.9
(-1.77%)
INR 379.9
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 44.5 | 48.8 | 44.5 | 48.8 | 6500.00 |
| 06 Mar, 1996 | 45.0 | 45.0 | 40.0 | 44.5 | 3000.00 |
| 04 Mar, 1996 | 44.8 | 44.8 | 43.1 | 43.1 | 7500.00 |
| 01 Mar, 1996 | 45.0 | 45.0 | 43.5 | 43.5 | 4500.00 |
| 29 Feb, 1996 | 46.0 | 46.0 | 45.0 | 45.0 | 2500.00 |
| 28 Feb, 1996 | 43.1 | 43.1 | 43.0 | 43.0 | 3000.00 |
| 27 Feb, 1996 | 45.0 | 47.0 | 44.5 | 45.0 | 10 Thousand |
| 26 Feb, 1996 | 47.0 | 47.0 | 47.0 | 47.0 | 1000.00 |
| 23 Feb, 1996 | 48.0 | 48.0 | 47.6 | 47.6 | 1500.00 |
| 22 Feb, 1996 | 49.0 | 49.0 | 47.5 | 49.0 | 18.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM