PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 70.0 70.0 66.8 68.0 35 Thousand
29 Jul, 1996 66.0 70.0 65.0 70.0 86.5 Thousand
26 Jul, 1996 70.0 70.0 67.0 68.0 10 Thousand
25 Jul, 1996 66.1 67.0 66.1 67.0 8500.00
24 Jul, 1996 70.0 70.0 65.5 68.5 28 Thousand
23 Jul, 1996 70.0 70.0 67.0 68.8 22 Thousand
22 Jul, 1996 68.0 68.0 68.0 68.0 5000.00
19 Jul, 1996 70.0 70.0 66.5 66.5 10.5 Thousand
18 Jul, 1996 70.0 70.0 67.1 69.0 30.5 Thousand
17 Jul, 1996 70.0 70.0 66.0 70.0 21.5 Thousand