PCBL LIMITED (PCBL)
INR 378.3
(-0.71%)
INR 378.3
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1996 | 49.8 | 49.8 | 46.5 | 46.5 | 2000.00 |
| 11 Apr, 1996 | 45.5 | 45.5 | 45.5 | 45.5 | 1000.00 |
| 10 Apr, 1996 | 48.0 | 48.5 | 47.0 | 48.5 | 6500.00 |
| 09 Apr, 1996 | 47.0 | 48.5 | 47.0 | 48.5 | 4500.00 |
| 04 Apr, 1996 | 48.3 | 48.3 | 46.1 | 46.1 | 3500.00 |
| 03 Apr, 1996 | 49.0 | 49.9 | 48.3 | 48.3 | 10.5 Thousand |
| 02 Apr, 1996 | 49.0 | 50.0 | 49.0 | 49.1 | 18 Thousand |
| 01 Apr, 1996 | 47.5 | 47.5 | 47.5 | 47.5 | 8000.00 |
| 29 Mar, 1996 | 47.5 | 47.5 | 47.5 | 47.5 | 2500.00 |
| 27 Mar, 1996 | 44.8 | 45.3 | 44.8 | 45.3 | 2500.00 |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM