PCBL LIMITED (PCBL)
INR 320.7
(0.88%)
INR 320.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 65.9 | 67.5 | 65.9 | 67.5 | 15.5 Thousand |
| 12 Aug, 1996 | 67.0 | 67.9 | 67.0 | 67.9 | 12.5 Thousand |
| 09 Aug, 1996 | 67.1 | 67.9 | 67.0 | 67.9 | 28 Thousand |
| 08 Aug, 1996 | 67.0 | 67.9 | 67.0 | 67.9 | 13.5 Thousand |
| 07 Aug, 1996 | 68.5 | 68.5 | 68.5 | 68.5 | 1000.00 |
| 06 Aug, 1996 | 66.0 | 68.0 | 65.0 | 68.0 | 41 Thousand |
| 05 Aug, 1996 | 67.5 | 68.0 | 65.0 | 68.0 | 49 Thousand |
| 02 Aug, 1996 | 68.0 | 68.0 | 67.0 | 67.5 | 12 Thousand |
| 01 Aug, 1996 | 67.5 | 68.0 | 66.5 | 68.0 | 8000.00 |
| 31 Jul, 1996 | 67.0 | 68.0 | 67.0 | 68.0 | 18.5 Thousand |
PCCL-SM
PCJEWELLER
PDMJEPAPER
PATTECH-SM
PAVNAIND
PAYTM