PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 52.7 53.8 52.6 53.8 3500.00
25 Apr, 1996 54.5 56.0 54.5 56.0 9500.00
24 Apr, 1996 52.6 55.0 52.6 54.1 5500.00
23 Apr, 1996 56.0 56.0 54.0 56.0 10.5 Thousand
22 Apr, 1996 55.0 58.9 54.8 58.9 7500.00
19 Apr, 1996 53.7 55.0 50.0 55.0 11.5 Thousand
18 Apr, 1996 53.0 55.0 53.0 53.7 7000.00
17 Apr, 1996 49.5 50.0 48.0 50.0 19 Thousand
16 Apr, 1996 46.5 46.5 46.5 46.5 10.5 Thousand
15 Apr, 1996 45.6 45.6 45.6 45.6 1500.00