PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 68.5 68.5 66.2 67.1 22 Thousand
24 May, 1996 72.2 72.5 70.0 70.1 25.5 Thousand
23 May, 1996 73.1 76.0 72.1 72.2 44.5 Thousand
22 May, 1996 68.5 73.2 66.6 73.2 59.5 Thousand
21 May, 1996 63.2 68.5 63.2 68.5 82.5 Thousand
20 May, 1996 66.5 66.5 63.6 64.0 17 Thousand
17 May, 1996 67.6 68.0 65.2 66.8 16 Thousand
16 May, 1996 67.0 68.5 66.0 66.8 32.5 Thousand
15 May, 1996 59.1 63.0 59.1 62.0 49.5 Thousand
14 May, 1996 57.0 59.5 57.0 57.0 42.5 Thousand