PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 67.3 70.0 65.0 67.5 21 Thousand
07 Jun, 1996 65.5 68.0 65.5 67.0 12.5 Thousand
06 Jun, 1996 65.0 67.0 64.0 65.6 9500.00
05 Jun, 1996 67.0 67.0 65.3 65.3 8500.00
04 Jun, 1996 67.3 68.0 67.1 67.5 12 Thousand
03 Jun, 1996 68.0 68.5 68.0 68.5 4500.00
31 May, 1996 67.8 69.0 67.0 68.1 29 Thousand
30 May, 1996 68.3 68.3 67.8 67.8 10.5 Thousand
29 May, 1996 66.0 69.0 66.0 69.0 10.5 Thousand
28 May, 1996 66.8 66.8 63.3 63.3 16.5 Thousand