PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 45.3 45.5 45.1 45.4 8000.00
27 Sep, 1996 44.1 47.9 44.1 46.0 3000.00
25 Sep, 1996 46.0 47.5 46.0 47.5 6000.00
24 Sep, 1996 46.0 47.8 46.0 47.8 8000.00
23 Sep, 1996 46.0 48.0 46.0 47.0 19.5 Thousand
20 Sep, 1996 46.8 46.8 46.8 46.8 1500.00
19 Sep, 1996 47.0 47.0 46.5 46.5 2000.00
18 Sep, 1996 47.3 47.3 47.3 47.3 3000.00
17 Sep, 1996 49.0 49.1 47.5 47.5 4000.00
16 Sep, 1996 51.0 51.0 51.0 51.0 1000.00