PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 43.0 43.0 42.0 42.0 2000.00
29 Oct, 1996 44.0 44.3 42.2 42.2 6000.00
28 Oct, 1996 48.0 48.0 46.0 46.0 7000.00
25 Oct, 1996 47.7 47.7 46.0 46.0 4500.00
24 Oct, 1996 49.5 49.5 48.0 48.0 16 Thousand
23 Oct, 1996 48.0 50.0 48.0 49.5 13.5 Thousand
22 Oct, 1996 44.5 47.0 44.5 47.0 6000.00
18 Oct, 1996 42.5 44.5 42.5 44.5 12 Thousand
17 Oct, 1996 41.5 42.0 41.5 42.0 2500.00
16 Oct, 1996 43.0 43.0 43.0 43.0 1000.00