PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 70.0 70.0 67.8 70.0 27.5 Thousand
05 Jul, 1996 70.0 70.0 68.0 68.0 26.5 Thousand
04 Jul, 1996 70.0 71.0 67.0 69.3 54 Thousand
03 Jul, 1996 70.0 70.0 67.0 70.0 85.5 Thousand
02 Jul, 1996 66.1 66.1 66.0 66.0 16.5 Thousand
01 Jul, 1996 69.0 69.3 68.0 68.0 43 Thousand
28 Jun, 1996 67.0 72.0 67.0 68.0 21.5 Thousand
27 Jun, 1996 67.5 69.5 67.0 69.5 66.5 Thousand
26 Jun, 1996 67.0 70.5 67.0 68.5 40 Thousand
25 Jun, 1996 65.1 66.5 65.1 65.6 32.5 Thousand