PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 68.0 68.0 68.0 68.0 5000.00
19 Jul, 1996 70.0 70.0 66.5 66.5 10.5 Thousand
18 Jul, 1996 70.0 70.0 67.1 69.0 30.5 Thousand
17 Jul, 1996 70.0 70.0 66.0 70.0 21.5 Thousand
16 Jul, 1996 70.0 70.0 65.3 65.3 18.5 Thousand
15 Jul, 1996 70.0 70.0 67.0 68.3 12.5 Thousand
12 Jul, 1996 70.0 70.0 66.5 68.0 69 Thousand
11 Jul, 1996 70.0 70.0 66.0 68.0 23 Thousand
10 Jul, 1996 70.0 70.0 66.5 67.5 27 Thousand
09 Jul, 1996 69.5 70.0 66.2 70.0 40.5 Thousand