PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 41.0 41.0 41.0 41.0 2500.00
19 Nov, 1996 40.7 40.7 40.0 40.0 4000.00
18 Nov, 1996 41.0 41.0 41.0 41.0 34 Thousand
15 Nov, 1996 41.4 41.4 41.4 41.4 1000.00
14 Nov, 1996 41.4 41.4 41.4 41.4 4000.00
11 Nov, 1996 40.0 40.0 40.0 40.0 1000.00
08 Nov, 1996 43.5 43.7 43.5 43.7 2000.00
07 Nov, 1996 40.5 40.5 40.2 40.2 4000.00
05 Nov, 1996 43.0 43.0 41.0 42.3 3000.00
01 Nov, 1996 43.0 43.0 43.0 43.0 1000.00