PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 56.0 57.0 55.0 57.0 13.5 Thousand
20 Dec, 1996 56.0 58.0 55.5 55.6 37 Thousand
19 Dec, 1996 59.0 59.0 54.2 54.2 32.5 Thousand
18 Dec, 1996 58.5 58.5 58.5 58.5 500.00
17 Dec, 1996 53.2 53.2 53.2 53.2 13 Thousand
16 Dec, 1996 52.0 53.2 52.0 53.2 28 Thousand
13 Dec, 1996 47.0 51.1 47.0 51.0 60 Thousand
12 Dec, 1996 46.0 47.0 44.7 46.5 19 Thousand
11 Dec, 1996 44.0 45.0 44.0 45.0 32.5 Thousand
10 Dec, 1996 43.1 43.1 42.1 42.6 6500.00