PCBL LIMITED (PCBL)

INR 378.3

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 66.0 66.0 64.0 66.0 15.5 Thousand
19 Aug, 1996 67.0 67.0 65.0 67.0 16.5 Thousand
16 Aug, 1996 66.5 67.0 66.3 67.0 13 Thousand
14 Aug, 1996 66.5 67.5 66.5 67.5 7000.00
13 Aug, 1996 65.9 67.5 65.9 67.5 15.5 Thousand
12 Aug, 1996 67.0 67.9 67.0 67.9 12.5 Thousand
09 Aug, 1996 67.1 67.9 67.0 67.9 28 Thousand
08 Aug, 1996 67.0 67.9 67.0 67.9 13.5 Thousand
07 Aug, 1996 68.5 68.5 68.5 68.5 1000.00
06 Aug, 1996 66.0 68.0 65.0 68.0 41 Thousand