PCBL LIMITED (PCBL)

INR 320.7

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 63.4 64.9 62.4 64.0 42 Thousand
09 Jan, 1997 61.8 61.8 61.0 61.0 4000.00
08 Jan, 1997 61.0 63.5 61.0 62.1 16.5 Thousand
07 Jan, 1997 60.0 61.0 59.4 60.3 24.5 Thousand
06 Jan, 1997 61.7 61.8 60.1 60.2 8500.00
03 Jan, 1997 62.0 63.0 61.1 61.1 18.5 Thousand
02 Jan, 1997 62.0 64.3 60.9 62.1 36 Thousand
01 Jan, 1997 59.5 63.3 59.5 62.0 20 Thousand
31 Dec, 1996 58.0 59.5 57.7 57.7 12 Thousand
24 Dec, 1996 56.5 56.5 54.1 54.1 22.5 Thousand