PCBL LIMITED (PCBL)

INR 392.95

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 52.0 56.0 52.0 56.0 9000.00
03 Sep, 1996 57.0 57.0 55.2 56.5 8000.00
02 Sep, 1996 60.0 60.0 59.5 59.5 6500.00
30 Aug, 1996 61.5 61.9 59.8 60.0 35 Thousand
29 Aug, 1996 60.5 60.5 60.0 60.0 10.5 Thousand
28 Aug, 1996 60.0 62.9 59.8 62.8 106 Thousand
27 Aug, 1996 65.0 65.0 61.3 61.8 20 Thousand
26 Aug, 1996 61.7 64.7 60.0 63.0 83.5 Thousand
23 Aug, 1996 59.0 62.5 59.0 62.5 32.5 Thousand
22 Aug, 1996 66.0 66.0 62.5 65.0 94 Thousand